Indicators

York Water Company (NQ: YORW )

36.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.79	12.06	11.75	11.81	57,524	-0.27(-2.26%)
Sep 29, 2010	11.83	12.09	11.67	12.09	59,011	+0.27(+2.24%)
Sep 28, 2010	11.83	11.90	11.67	11.82	42,522	+0.09(+0.74%)
Sep 27, 2010	11.77	11.84	11.56	11.73	47,284	+0.00(+0.00%)
Sep 24, 2010	11.56	11.73	11.41	11.73	53,959	+0.33(+2.88%)
Sep 23, 2010	11.59	11.63	11.38	11.41	25,450	-0.21(-1.83%)
Sep 22, 2010	11.58	11.70	11.41	11.62	26,733	+0.11(+0.95%)
Sep 21, 2010	11.70	11.70	11.51	11.51	32,765	-0.19(-1.63%)
Sep 20, 2010	11.61	11.70	11.48	11.70	71,200	+0.13(+1.14%)
Sep 17, 2010	11.35	11.66	11.35	11.57	92,447	+0.30(+2.66%)
Sep 15, 2010	11.13	11.40	11.13	11.27	33,135	+0.13(+1.18%)
Sep 14, 2010	10.88	11.17	10.87	11.14	43,101	-0.01(-0.07%)
Sep 13, 2010	10.94	11.23	10.63	11.14	48,759	+0.33(+3.04%)
Sep 10, 2010	10.88	10.93	10.78	10.81	16,708	+0.02(+0.20%)
Sep 09, 2010	10.91	10.95	10.78	10.79	23,076	+0.01(+0.14%)
Sep 08, 2010	10.89	10.92	10.66	10.78	20,592	-0.06(-0.54%)
Sep 07, 2010	11.11	11.21	10.83	10.84	37,876	-0.28(-2.50%)
Sep 03, 2010	11.14	11.17	10.98	11.11	28,860	+0.06(+0.53%)
Sep 02, 2010	11.01	11.24	10.82	11.05	22,062	-0.26(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.