Indicators

York Water Company (NQ: YORW )

36.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	14.38	14.46	14.22	14.37	35,137	-0.09(-0.60%)
Sep 27, 2012	14.37	14.49	14.26	14.45	22,667	+0.10(+0.73%)
Sep 26, 2012	14.36	14.38	14.26	14.35	15,393	+0.05(+0.38%)
Sep 25, 2012	14.24	14.35	14.12	14.29	67,171	+0.12(+0.88%)
Sep 24, 2012	14.19	14.19	14.12	14.17	90,958	+0.00(+0.00%)
Sep 21, 2012	14.38	14.38	14.08	14.17	98,634	-0.01(-0.05%)
Sep 20, 2012	14.15	14.22	14.09	14.18	21,532	-0.02(-0.16%)
Sep 19, 2012	14.29	14.31	14.08	14.20	31,398	-0.11(-0.76%)
Sep 18, 2012	14.05	14.33	14.05	14.31	34,802	+0.32(+2.28%)
Sep 17, 2012	14.00	14.08	13.92	13.99	38,238	+0.00(+0.00%)
Sep 14, 2012	13.94	14.26	13.82	13.99	93,343	-0.01(-0.06%)
Sep 13, 2012	14.06	14.33	13.80	14.00	91,572	-0.05(-0.39%)
Sep 12, 2012	14.00	14.09	13.92	14.05	27,862	+0.04(+0.28%)
Sep 11, 2012	13.93	14.08	13.86	14.01	26,011	+0.06(+0.45%)
Sep 10, 2012	13.87	13.97	13.80	13.95	19,806	+0.13(+0.96%)
Sep 07, 2012	13.89	13.89	13.78	13.82	19,191	-0.02(-0.17%)
Sep 06, 2012	13.77	13.89	13.69	13.84	55,451	+0.12(+0.91%)
Sep 05, 2012	13.77	13.86	13.70	13.72	42,907	-0.12(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.