Indicators

York Water Company (NQ: YORW )

36.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.12	31.39	29.93	30.02	33,208	-1.15(-3.69%)
Sep 28, 2017	30.68	31.21	30.42	31.17	23,040	+0.45(+1.47%)
Sep 27, 2017	30.89	30.98	30.36	30.72	58,862	+0.13(+0.43%)
Sep 26, 2017	30.06	30.89	30.06	30.58	32,128	+0.57(+1.91%)
Sep 25, 2017	29.62	30.14	29.62	30.01	15,646	+0.26(+0.89%)
Sep 22, 2017	29.35	29.79	29.31	29.75	17,376	+0.44(+1.50%)
Sep 21, 2017	29.79	29.88	29.17	29.31	34,369	-0.48(-1.63%)
Sep 20, 2017	29.62	29.92	29.62	29.79	21,267	+0.26(+0.90%)
Sep 19, 2017	29.88	29.89	29.44	29.53	14,128	-0.22(-0.74%)
Sep 18, 2017	28.95	29.97	28.95	29.75	45,856	+0.88(+3.05%)
Sep 15, 2017	28.82	29.09	28.65	28.87	81,864	+0.09(+0.31%)
Sep 14, 2017	28.60	29.04	28.51	28.78	28,626	+0.18(+0.62%)
Sep 13, 2017	28.82	29.13	28.56	28.60	26,889	-0.22(-0.76%)
Sep 12, 2017	29.26	29.53	28.78	28.82	25,252	-0.53(-1.80%)
Sep 11, 2017	29.57	29.66	28.95	29.35	41,091	-0.22(-0.75%)
Sep 08, 2017	28.91	29.81	28.91	29.57	14,103	+0.48(+1.67%)
Sep 07, 2017	29.04	29.22	28.82	29.09	17,827	+0.18(+0.61%)
Sep 06, 2017	29.04	29.22	28.78	28.91	30,407	+0.09(+0.31%)
Sep 05, 2017	28.73	29.13	28.73	28.82	21,668	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.