Indicators

York Water Company (NQ: YORW )

37.04 +0.91 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	27.23	27.54	27.23	27.50	33,499	+0.27(+1.00%)
Sep 27, 2018	27.09	27.49	27.04	27.23	12,194	+0.24(+0.89%)
Sep 26, 2018	26.98	27.21	26.89	26.98	17,589	+0.04(+0.17%)
Sep 25, 2018	27.07	27.21	26.94	26.94	20,480	-0.09(-0.33%)
Sep 24, 2018	26.89	27.07	26.76	27.03	15,482	+0.04(+0.17%)
Sep 21, 2018	26.62	26.98	26.62	26.98	72,041	+0.27(+1.01%)
Sep 20, 2018	26.62	26.94	26.31	26.71	11,835	+0.18(+0.68%)
Sep 19, 2018	26.85	27.34	26.17	26.53	31,171	-0.27(-1.01%)
Sep 18, 2018	26.98	27.52	26.76	26.80	17,301	-0.67(-2.45%)
Sep 17, 2018	27.03	27.66	26.76	27.48	50,690	+0.49(+1.83%)
Sep 14, 2018	26.94	27.07	26.62	26.98	40,245	-0.04(-0.17%)
Sep 13, 2018	27.12	27.25	26.98	27.03	19,946	-0.05(-0.17%)
Sep 12, 2018	27.61	27.97	27.07	27.07	21,688	-0.58(-2.11%)
Sep 11, 2018	27.89	28.24	27.66	27.66	11,172	-0.27(-0.97%)
Sep 10, 2018	27.66	28.06	27.48	27.93	16,317	+0.34(+1.22%)
Sep 07, 2018	27.75	27.75	27.39	27.59	13,007	-0.11(-0.41%)
Sep 06, 2018	27.48	27.79	27.30	27.70	20,296	+0.27(+0.98%)
Sep 05, 2018	26.98	27.57	26.98	27.43	12,547	+0.40(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.