Indicators

York Water Company (NQ: YORW )

36.42 +0.25 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.14	37.20	36.65	37.07	45,977	+0.00(+0.00%)
Sep 28, 2023	37.87	37.87	36.61	37.07	50,867	-0.67(-1.77%)
Sep 27, 2023	37.82	38.00	37.03	37.74	73,616	-0.06(-0.16%)
Sep 26, 2023	38.24	38.50	37.72	37.80	37,777	-0.41(-1.08%)
Sep 25, 2023	37.82	38.27	38.10	38.21	68,019	+0.36(+0.96%)
Sep 22, 2023	38.56	38.66	37.85	37.85	30,191	-0.72(-1.86%)
Sep 21, 2023	38.51	38.80	38.07	38.56	31,926	+0.05(+0.13%)
Sep 20, 2023	39.26	39.41	38.51	38.52	28,925	-0.65(-1.66%)
Sep 19, 2023	39.60	39.74	39.12	39.16	43,127	-0.51(-1.29%)
Sep 18, 2023	40.06	40.29	39.65	39.68	28,952	-0.44(-1.10%)
Sep 15, 2023	40.38	40.77	39.97	40.12	150,900	-0.07(-0.17%)
Sep 14, 2023	39.78	40.37	39.78	40.19	36,680	+0.46(+1.16%)
Sep 13, 2023	39.50	39.98	39.48	39.72	30,081	+0.11(+0.27%)
Sep 12, 2023	39.65	39.82	39.41	39.62	23,825	+0.05(+0.12%)
Sep 11, 2023	39.70	40.03	39.48	39.57	36,992	-0.13(-0.32%)
Sep 08, 2023	39.88	39.88	39.55	39.70	32,698	+0.04(+0.10%)
Sep 07, 2023	39.59	40.03	39.59	39.66	66,779	+0.20(+0.50%)
Sep 06, 2023	39.79	39.83	39.35	39.46	37,934	-0.14(-0.35%)
Sep 05, 2023	39.69	39.71	38.98	39.60	58,733	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.