Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.731	7.000	6.630	6.780	10,352	+0.06(+0.89%)
Sep 28, 2006	6.730	6.730	6.720	6.720	1,200	-0.01(-0.15%)
Sep 27, 2006	6.780	6.880	6.710	6.730	2,521	-0.07(-1.03%)
Sep 26, 2006	6.790	6.930	6.790	6.800	6,900	+0.03(+0.44%)
Sep 25, 2006	6.750	6.850	6.750	6.770	3,628	-0.22(-3.15%)
Sep 22, 2006	6.990	6.990	6.990	6.990	200	+0.00(+0.00%)
Sep 21, 2006	6.750	6.990	6.750	6.990	2,333	+0.11(+1.60%)
Sep 20, 2006	6.804	6.920	6.804	6.880	3,758	+0.12(+1.85%)
Sep 19, 2006	6.695	6.755	6.695	6.755	540	+0.00(+0.07%)
Sep 18, 2006	6.600	6.780	6.600	6.750	3,277	-0.01(-0.15%)
Sep 15, 2006	6.750	6.810	6.650	6.760	7,200	+0.06(+0.90%)
Sep 14, 2006	6.980	6.990	6.680	6.700	8,625	-0.12(-1.76%)
Sep 13, 2006	6.770	6.960	6.750	6.820	4,995	+0.04(+0.59%)
Sep 12, 2006	6.970	6.980	6.560	6.780	7,120	+0.00(+0.00%)
Sep 11, 2006	6.780	6.860	6.520	6.780	3,103	+0.09(+1.35%)
Sep 08, 2006	6.780	6.780	6.580	6.690	2,150	+0.09(+1.36%)
Sep 07, 2006	6.600	6.840	6.450	6.600	10,200	-0.10(-1.49%)
Sep 06, 2006	6.750	6.810	6.270	6.700	9,272	-0.05(-0.74%)
Sep 05, 2006	6.930	6.960	6.750	6.750	5,833	-0.08(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.