Indicators

The Priceline Group (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.600	1.610	1.450	1.460	1,215,488	-0.11(-7.01%)
Sep 27, 2002	1.570	1.690	1.520	1.570	950,100	+0.04(+2.61%)
Sep 26, 2002	1.520	1.590	1.500	1.530	1,146,000	+0.04(+2.68%)
Sep 25, 2002	1.690	1.730	1.370	1.490	4,838,100	-0.20(-11.83%)
Sep 24, 2002	1.830	1.900	1.600	1.690	1,743,817	-0.13(-7.14%)
Sep 23, 2002	1.870	1.940	1.780	1.820	834,500	-0.06(-3.19%)
Sep 20, 2002	1.870	1.990	1.780	1.880	1,325,856	+0.05(+2.73%)
Sep 19, 2002	2.010	2.030	1.820	1.830	1,264,441	-0.17(-8.50%)
Sep 18, 2002	2.120	2.140	2.000	2.000	1,010,263	-0.14(-6.54%)
Sep 17, 2002	2.220	2.270	2.100	2.140	616,584	-0.02(-0.93%)
Sep 16, 2002	2.250	2.290	2.110	2.160	466,807	-0.12(-5.26%)
Sep 13, 2002	2.290	2.340	2.240	2.280	436,550	-0.02(-0.87%)
Sep 12, 2002	2.320	2.400	2.278	2.300	426,891	-0.04(-1.71%)
Sep 11, 2002	2.400	2.400	2.300	2.340	454,200	-0.02(-0.85%)
Sep 10, 2002	2.300	2.440	2.300	2.360	753,143	+0.01(+0.43%)
Sep 09, 2002	2.240	2.420	2.240	2.350	571,990	+0.11(+4.91%)
Sep 06, 2002	2.210	2.350	2.180	2.240	717,559	+0.07(+3.23%)
Sep 05, 2002	2.270	2.300	2.160	2.170	656,160	-0.12(-5.24%)
Sep 04, 2002	2.250	2.360	2.240	2.290	799,024	+0.04(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.