Indicators

Sunopta Inc (NQ: STKL )

6.010 +0.410 (+7.32%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.320	6.480	6.230	6.390	89,041	+0.04(+0.63%)
Sep 27, 2012	6.260	6.380	6.220	6.350	61,021	+0.10(+1.60%)
Sep 26, 2012	6.480	6.500	6.220	6.250	106,953	-0.26(-3.99%)
Sep 25, 2012	6.490	6.580	6.440	6.510	298,240	+0.03(+0.46%)
Sep 24, 2012	6.670	6.670	6.450	6.480	130,408	-0.21(-3.14%)
Sep 21, 2012	6.560	6.710	6.230	6.690	369,926	+0.19(+2.92%)
Sep 20, 2012	6.470	6.580	6.360	6.500	359,157	+0.02(+0.31%)
Sep 19, 2012	6.290	6.520	6.290	6.480	191,763	+0.21(+3.35%)
Sep 18, 2012	6.270	6.340	6.170	6.270	182,248	-0.03(-0.48%)
Sep 17, 2012	6.260	6.320	6.130	6.300	142,903	+0.06(+0.96%)
Sep 14, 2012	6.490	6.490	6.130	6.240	241,399	-0.22(-3.41%)
Sep 13, 2012	6.120	6.470	6.120	6.460	360,990	+0.31(+5.04%)
Sep 12, 2012	6.060	6.170	6.060	6.150	51,214	+0.06(+0.99%)
Sep 11, 2012	6.130	6.170	5.850	6.090	585,781	-0.08(-1.30%)
Sep 10, 2012	6.200	6.220	6.170	6.170	291,138	-0.07(-1.12%)
Sep 07, 2012	6.100	6.260	6.100	6.240	329,559	+0.03(+0.48%)
Sep 06, 2012	6.060	6.250	5.930	6.210	290,042	+0.16(+2.64%)
Sep 05, 2012	5.910	6.080	5.762	6.050	252,281	+0.09(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.