Indicators

Sunopta Inc (NQ: STKL )

5.490 -0.120 (-2.14%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.000	2.010	1.790	1.800	657,382	-0.17(-8.63%)
Sep 27, 2019	2.040	2.070	1.960	1.970	1,209,600	-0.07(-3.43%)
Sep 26, 2019	2.170	2.190	2.040	2.040	136,438	-0.09(-4.23%)
Sep 25, 2019	2.230	2.260	2.120	2.130	163,734	-0.08(-3.62%)
Sep 24, 2019	2.290	2.300	2.190	2.210	134,733	-0.08(-3.49%)
Sep 23, 2019	2.100	2.340	2.089	2.290	210,434	+0.16(+7.51%)
Sep 20, 2019	2.130	2.152	2.040	2.130	345,300	+0.03(+1.43%)
Sep 19, 2019	2.200	2.200	2.095	2.100	190,968	-0.08(-3.67%)
Sep 18, 2019	2.280	2.300	2.170	2.180	233,580	-0.09(-3.96%)
Sep 17, 2019	2.360	2.380	2.260	2.270	188,419	-0.12(-5.02%)
Sep 16, 2019	2.460	2.510	2.380	2.390	323,771	-0.06(-2.45%)
Sep 13, 2019	2.440	2.537	2.369	2.450	2,059,800	+0.04(+1.66%)
Sep 12, 2019	2.410	2.590	2.330	2.410	830,665	-0.04(-1.63%)
Sep 11, 2019	2.400	2.480	2.380	2.450	214,857	+0.04(+1.66%)
Sep 10, 2019	2.280	2.460	2.280	2.410	346,704	+0.13(+5.70%)
Sep 09, 2019	2.360	2.360	2.280	2.280	148,869	-0.04(-1.72%)
Sep 06, 2019	2.530	2.530	2.310	2.320	266,900	-0.20(-7.94%)
Sep 05, 2019	2.570	2.645	2.410	2.520	581,856	-0.01(-0.40%)
Sep 04, 2019	2.370	2.640	2.350	2.530	276,170	+0.15(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.