Indicators

Icad Inc (NQ: ICAD )

1.620 +0.010 (+0.62%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.400	5.430	5.281	5.340	0	-0.08(-1.48%)
Sep 26, 2013	5.550	5.550	5.389	5.420	0	-0.14(-2.52%)
Sep 25, 2013	5.640	5.640	5.530	5.560	0	-0.08(-1.42%)
Sep 24, 2013	5.400	5.650	5.380	5.640	0	+0.26(+4.83%)
Sep 23, 2013	5.400	5.420	5.340	5.380	0	-0.11(-2.00%)
Sep 20, 2013	5.310	5.490	5.310	5.490	0	+0.04(+0.73%)
Sep 19, 2013	5.400	5.480	5.390	5.450	0	+0.08(+1.49%)
Sep 18, 2013	5.570	5.600	5.350	5.370	0	-0.23(-4.11%)
Sep 17, 2013	5.580	5.600	5.570	5.600	0	+0.02(+0.36%)
Sep 16, 2013	5.570	5.590	5.560	5.580	0	+0.01(+0.18%)
Sep 13, 2013	5.500	5.588	5.500	5.570	0	+0.06(+1.09%)
Sep 12, 2013	5.600	5.600	5.500	5.510	0	-0.09(-1.61%)
Sep 11, 2013	5.640	5.640	5.580	5.600	0	-0.04(-0.71%)
Sep 10, 2013	5.590	5.640	5.510	5.640	0	-0.03(-0.53%)
Sep 09, 2013	5.680	5.680	5.580	5.670	0	+0.03(+0.53%)
Sep 06, 2013	5.625	5.690	5.400	5.640	0	-0.05(-0.88%)
Sep 05, 2013	5.770	5.770	5.600	5.690	0	-0.08(-1.39%)
Sep 04, 2013	5.519	5.900	5.511	5.770	0	+0.08(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.