Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.610 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.010 5.320 5.010 5.200 56,291 +0.14(+2.77%)
Sep 29, 2016 5.180 5.270 4.900 5.060 90,260 -0.11(-2.13%)
Sep 28, 2016 5.150 5.170 5.010 5.170 15,526 +0.06(+1.17%)
Sep 27, 2016 5.320 5.320 5.110 5.110 11,494 -0.04(-0.78%)
Sep 26, 2016 5.160 5.300 5.020 5.150 26,274 -0.04(-0.77%)
Sep 23, 2016 5.098 5.200 5.010 5.190 19,731 -0.03(-0.57%)
Sep 22, 2016 5.320 5.470 5.090 5.220 22,284 -0.02(-0.38%)
Sep 21, 2016 5.430 5.475 5.180 5.240 51,775 -0.15(-2.78%)
Sep 20, 2016 5.410 5.420 5.390 5.390 7,704 -0.02(-0.37%)
Sep 19, 2016 5.370 5.520 5.330 5.410 27,250 +0.10(+1.88%)
Sep 16, 2016 5.360 5.600 5.310 5.310 78,773 -0.06(-1.12%)
Sep 15, 2016 5.420 5.720 5.360 5.370 93,683 -0.07(-1.29%)
Sep 14, 2016 5.630 5.880 5.440 5.440 148,735 -0.19(-3.37%)
Sep 13, 2016 5.820 5.820 5.491 5.630 100,732 -0.22(-3.76%)
Sep 12, 2016 5.650 5.860 5.475 5.850 27,290 +0.15(+2.63%)
Sep 09, 2016 6.150 6.150 5.310 5.700 82,706 -0.47(-7.62%)
Sep 08, 2016 6.330 6.330 6.090 6.170 11,151 -0.12(-1.91%)
Sep 07, 2016 6.100 6.490 5.930 6.290 57,276 +0.21(+3.45%)
Sep 06, 2016 5.940 6.100 5.940 6.080 14,115 +0.15(+2.53%)
Sep 02, 2016 5.810 5.930 5.930 5.930 27,900 +0.11(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.