Indicators

Icad Inc (NQ: ICAD )

1.640 -0.110 (-6.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.090	3.090	2.910	2.910	41,500	-0.10(-3.32%)
Sep 27, 2018	2.900	3.090	2.900	3.010	100,680	+0.09(+3.08%)
Sep 26, 2018	2.990	3.090	2.889	2.920	38,938	-0.08(-2.67%)
Sep 25, 2018	2.930	3.130	2.906	3.000	22,940	+0.07(+2.39%)
Sep 24, 2018	2.980	3.090	2.886	2.930	38,468	-0.06(-2.01%)
Sep 21, 2018	2.890	3.000	2.800	2.990	105,100	+0.14(+4.91%)
Sep 20, 2018	2.900	2.900	2.810	2.850	28,442	-0.03(-1.04%)
Sep 19, 2018	2.950	3.000	2.859	2.880	58,224	-0.04(-1.37%)
Sep 18, 2018	2.910	2.920	2.880	2.920	11,100	+0.01(+0.34%)
Sep 17, 2018	2.920	2.920	2.850	2.910	58,419	-0.01(-0.34%)
Sep 14, 2018	2.810	3.000	2.810	2.920	27,700	+0.07(+2.46%)
Sep 13, 2018	2.870	2.910	2.830	2.850	30,524	-0.04(-1.38%)
Sep 12, 2018	2.880	2.990	2.850	2.890	31,232	+0.00(+0.00%)
Sep 11, 2018	2.920	2.990	2.860	2.890	24,394	-0.07(-2.36%)
Sep 10, 2018	2.990	3.000	2.890	2.960	12,933	+0.01(+0.34%)
Sep 07, 2018	2.950	2.950	2.940	2.950	11,500	+0.00(+0.00%)
Sep 06, 2018	2.970	3.000	2.940	2.950	19,140	-0.03(-1.01%)
Sep 05, 2018	3.000	3.010	2.980	2.980	33,209	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.