Indicators

Liberty Global Ltd Ord A (NQ: LBTYA )

20.63 -0.13 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	20.76	20.77	20.45	20.63	3,462,511	-0.13(-0.63%)
Sep 19, 2024	20.61	20.83	20.50	20.76	1,787,653	+0.28(+1.37%)
Sep 18, 2024	20.39	20.89	20.38	20.48	1,400,454	+0.11(+0.54%)
Sep 17, 2024	20.29	20.45	20.20	20.37	1,577,849	-0.03(-0.15%)
Sep 16, 2024	20.10	20.40	19.99	20.40	1,808,194	+0.36(+1.80%)
Sep 13, 2024	19.78	20.07	19.73	20.04	1,734,756	+0.35(+1.78%)
Sep 12, 2024	19.50	19.80	19.50	19.69	995,437	+0.13(+0.66%)
Sep 11, 2024	19.91	19.91	19.32	19.56	1,807,171	-0.29(-1.46%)
Sep 10, 2024	20.02	20.09	19.50	19.85	1,450,877	-0.11(-0.55%)
Sep 09, 2024	19.81	20.03	19.72	19.96	2,625,764	+0.02(+0.10%)
Sep 06, 2024	20.28	20.29	19.70	19.94	1,964,930	-0.35(-1.72%)
Sep 05, 2024	20.16	20.60	20.15	20.29	2,245,881	+0.26(+1.30%)
Sep 04, 2024	19.28	20.11	19.23	20.03	1,898,534	+0.78(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.