Indicators

Ideal Power Inc (NQ: IPWR )

7.370 -0.360 (-4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.05	10.05	9.510	9.695	19,587	-0.32(-3.24%)
Sep 28, 2023	10.36	10.36	9.800	10.02	2,487	+0.11(+1.11%)
Sep 27, 2023	10.13	10.15	9.900	9.910	10,524	-0.09(-0.90%)
Sep 26, 2023	9.960	10.44	9.880	10.00	23,451	+0.05(+0.50%)
Sep 25, 2023	9.790	10.17	9.950	9.950	17,381	+0.14(+1.43%)
Sep 22, 2023	10.14	10.14	9.810	9.810	3,226	-0.33(-3.25%)
Sep 21, 2023	10.19	10.19	9.750	10.14	18,954	-0.01(-0.10%)
Sep 20, 2023	10.17	10.28	10.10	10.15	2,455	-0.30(-2.87%)
Sep 19, 2023	10.01	10.74	9.860	10.45	34,351	+0.18(+1.75%)
Sep 18, 2023	10.79	10.79	10.11	10.27	7,699	-0.72(-6.55%)
Sep 15, 2023	10.38	11.00	10.07	10.99	41,601	+0.49(+4.67%)
Sep 14, 2023	10.48	10.68	10.29	10.50	6,360	+0.08(+0.77%)
Sep 13, 2023	10.35	10.59	10.35	10.42	5,800	+0.06(+0.58%)
Sep 12, 2023	10.13	10.36	10.13	10.36	4,938	+0.19(+1.87%)
Sep 11, 2023	10.30	10.40	10.10	10.17	7,919	-0.22(-2.10%)
Sep 08, 2023	10.10	10.39	10.08	10.39	7,161	+0.29(+2.86%)
Sep 07, 2023	10.35	10.54	10.01	10.10	10,364	-0.27(-2.60%)
Sep 06, 2023	10.08	10.37	10.08	10.37	4,343	+0.16(+1.57%)
Sep 05, 2023	10.20	10.74	9.900	10.21	33,449	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.