Indicators

Heron Therapeutics (NQ: HRTX )

3.635 +0.005 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.74	19.74	18.47	18.50	721,576	-1.10(-5.61%)
Sep 27, 2019	18.87	19.84	18.61	19.60	578,600	+0.75(+3.98%)
Sep 26, 2019	19.07	19.52	18.78	18.85	489,093	-0.31(-1.62%)
Sep 25, 2019	19.46	19.71	18.96	19.16	546,639	-0.34(-1.77%)
Sep 24, 2019	19.42	19.73	18.82	19.50	970,374	+0.11(+0.59%)
Sep 23, 2019	19.28	19.71	19.24	19.39	777,521	-0.02(-0.10%)
Sep 20, 2019	20.12	20.52	19.00	19.41	4,230,300	-0.78(-3.86%)
Sep 19, 2019	21.04	21.06	20.16	20.19	947,386	-0.81(-3.86%)
Sep 18, 2019	21.44	21.80	20.87	21.00	1,254,007	-0.39(-1.82%)
Sep 17, 2019	20.95	21.48	20.61	21.39	820,815	+0.40(+1.91%)
Sep 16, 2019	20.50	21.14	20.37	20.99	677,428	+0.48(+2.34%)
Sep 13, 2019	20.63	20.82	20.10	20.51	1,070,400	+0.00(+0.00%)
Sep 12, 2019	20.80	20.80	20.26	20.51	866,313	-0.23(-1.11%)
Sep 11, 2019	19.83	20.82	19.81	20.74	1,295,497	+0.97(+4.91%)
Sep 10, 2019	18.41	19.78	18.24	19.77	1,227,754	+1.35(+7.33%)
Sep 09, 2019	17.99	18.49	17.68	18.42	459,095	+0.42(+2.33%)
Sep 06, 2019	18.55	18.68	17.95	18.00	465,700	-0.49(-2.65%)
Sep 05, 2019	18.27	18.64	17.93	18.49	481,525	+0.45(+2.49%)
Sep 04, 2019	17.76	18.22	17.63	18.04	601,252	+0.43(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.