Indicators

Heron Therapeutics (NQ: HRTX )

3.600 -0.030 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9900	1.050	0.9600	1.030	931,032	+0.06(+6.19%)
Sep 28, 2023	1.000	1.000	0.9313	0.9700	1,503,675	-0.02(-2.11%)
Sep 27, 2023	1.010	1.020	0.9800	0.9909	1,281,188	-0.01(-0.91%)
Sep 26, 2023	0.9900	1.060	0.9700	1.000	1,257,256	+0.02(+1.93%)
Sep 25, 2023	1.000	0.9950	0.9725	0.9811	3,386,800	-0.03(-2.86%)
Sep 22, 2023	1.080	1.100	0.9938	1.010	1,700,740	-0.07(-6.48%)
Sep 21, 2023	1.130	1.130	1.030	1.080	1,940,897	-0.05(-4.42%)
Sep 20, 2023	1.160	1.175	1.120	1.130	1,072,499	-0.01(-0.88%)
Sep 19, 2023	1.160	1.165	1.090	1.140	1,045,876	-0.01(-0.87%)
Sep 18, 2023	1.220	1.230	1.120	1.150	1,837,289	-0.06(-4.96%)
Sep 15, 2023	1.290	1.290	1.200	1.210	2,169,558	-0.07(-5.47%)
Sep 14, 2023	1.290	1.310	1.260	1.280	755,266	+0.01(+0.79%)
Sep 13, 2023	1.290	1.310	1.260	1.270	737,930	-0.05(-3.79%)
Sep 12, 2023	1.250	1.340	1.230	1.320	889,589	+0.07(+5.60%)
Sep 11, 2023	1.280	1.300	1.240	1.250	1,344,889	-0.04(-3.10%)
Sep 08, 2023	1.280	1.320	1.190	1.290	2,032,667	+0.03(+1.98%)
Sep 07, 2023	1.370	1.370	1.260	1.265	1,087,447	-0.11(-7.66%)
Sep 06, 2023	1.510	1.510	1.350	1.370	2,096,337	-0.13(-8.67%)
Sep 05, 2023	1.570	1.610	1.460	1.500	1,544,240	-0.07(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.