Indicators

Heritage Global Inc (NQ: HGBL )

1.700 -0.020 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.730	1.730	1.670	1.700	62,213	-0.02(-1.16%)
Sep 19, 2024	1.700	1.730	1.680	1.720	37,005	+0.06(+3.61%)
Sep 18, 2024	1.670	1.730	1.660	1.660	74,970	+0.00(+0.00%)
Sep 17, 2024	1.680	1.726	1.660	1.660	38,344	+0.02(+1.22%)
Sep 16, 2024	1.640	1.730	1.640	1.640	186,177	+0.02(+1.23%)
Sep 13, 2024	1.610	1.670	1.600	1.620	195,624	-0.01(-0.61%)
Sep 12, 2024	1.640	1.660	1.610	1.630	154,353	+0.00(+0.00%)
Sep 11, 2024	1.660	1.670	1.600	1.630	204,124	-0.03(-1.81%)
Sep 10, 2024	1.700	1.705	1.660	1.660	200,759	-0.03(-1.78%)
Sep 09, 2024	1.730	1.751	1.670	1.690	115,158	-0.02(-1.17%)
Sep 06, 2024	1.640	1.729	1.640	1.710	57,870	+0.07(+4.27%)
Sep 05, 2024	1.620	1.680	1.620	1.640	45,333	-0.01(-0.61%)
Sep 04, 2024	1.710	1.705	1.630	1.650	118,960	-0.06(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.