Indicators

Southern MO Bancorp (NQ: SMBC )

42.11 +0.39 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.795	1.795	1.795	1.795	0	+0.00(+0.00%)
Sep 27, 2002	1.772	1.795	1.772	1.795	6,880	+0.02(+1.39%)
Sep 26, 2002	1.757	1.771	1.757	1.770	1,587	-0.00(-0.05%)
Sep 25, 2002	1.771	1.771	1.771	1.771	0	+0.00(+0.00%)
Sep 24, 2002	1.771	1.771	1.771	1.771	0	+0.00(+0.00%)
Sep 23, 2002	1.771	1.771	1.771	1.771	3,705	+0.02(+1.35%)
Sep 20, 2002	1.738	1.752	1.732	1.748	39,167	+0.02(+0.87%)
Sep 19, 2002	1.730	1.756	1.725	1.732	17,466	+0.00(+0.11%)
Sep 18, 2002	1.731	1.731	1.731	1.731	5,292	+0.00(+0.00%)
Sep 17, 2002	1.731	1.731	1.731	1.731	2,646	-0.02(-1.00%)
Sep 16, 2002	1.748	1.748	1.748	1.748	529	-0.02(-1.04%)
Sep 13, 2002	1.766	1.766	1.766	1.766	2,117	+0.04(+2.47%)
Sep 12, 2002	1.724	1.724	1.724	1.724	0	+0.00(+0.00%)
Sep 11, 2002	1.724	1.724	1.724	1.724	0	+0.00(+0.00%)
Sep 10, 2002	1.719	1.724	1.719	1.724	7,939	-0.04(-2.35%)
Sep 09, 2002	1.766	1.766	1.766	1.766	0	+0.00(+0.00%)
Sep 06, 2002	1.766	1.766	1.766	1.766	2,117	-0.00(-0.27%)
Sep 05, 2002	1.770	1.770	1.770	1.770	0	+0.00(+0.00%)
Sep 04, 2002	1.770	1.770	1.770	1.770	2,646	+0.06(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.