Indicators

Southern MO Bancorp (NQ: SMBC )

41.23 -0.30 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.77	33.81	32.69	33.52	14,898	+0.55(+1.66%)
Sep 27, 2018	34.88	35.25	32.78	32.97	36,628	-1.80(-5.17%)
Sep 26, 2018	34.98	35.08	34.38	34.77	14,951	-0.01(-0.03%)
Sep 25, 2018	35.07	35.07	34.38	34.78	6,178	-0.05(-0.13%)
Sep 24, 2018	35.02	35.28	34.54	34.83	8,972	-0.34(-0.97%)
Sep 21, 2018	34.65	35.97	32.66	35.17	36,912	+0.45(+1.30%)
Sep 20, 2018	34.64	35.35	34.48	34.72	7,958	+0.32(+0.94%)
Sep 19, 2018	34.41	34.84	34.18	34.39	8,249	-0.31(-0.88%)
Sep 18, 2018	34.82	34.90	34.63	34.70	16,069	-0.12(-0.34%)
Sep 17, 2018	35.08	35.08	34.72	34.82	11,674	-0.10(-0.28%)
Sep 14, 2018	35.13	35.26	34.88	34.92	11,896	-0.37(-1.05%)
Sep 13, 2018	35.80	35.80	34.53	35.28	10,532	-0.44(-1.23%)
Sep 12, 2018	35.57	35.76	35.57	35.73	12,583	+0.04(+0.10%)
Sep 11, 2018	35.53	35.75	35.44	35.69	11,621	-0.03(-0.08%)
Sep 10, 2018	35.80	35.80	35.39	35.72	16,942	+0.01(+0.03%)
Sep 07, 2018	35.62	35.75	35.53	35.71	7,893	+0.00(+0.00%)
Sep 06, 2018	35.80	35.93	35.61	35.71	14,609	-0.19(-0.53%)
Sep 05, 2018	35.74	35.97	35.17	35.90	8,175	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.