Indicators

Syndax Pharma (NQ: SNDX )

20.34 +1.07 (+5.55%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.93	11.93	11.46	11.70	61,168	-0.14(-1.18%)
Sep 28, 2017	11.48	12.03	11.39	11.84	138,765	+0.42(+3.68%)
Sep 27, 2017	11.37	11.50	11.16	11.42	144,655	+0.27(+2.42%)
Sep 26, 2017	11.49	11.59	11.05	11.15	181,380	-0.27(-2.36%)
Sep 25, 2017	11.30	11.69	11.22	11.42	89,433	+0.07(+0.62%)
Sep 22, 2017	11.49	11.59	11.22	11.35	64,041	-0.06(-0.53%)
Sep 21, 2017	11.62	11.79	11.39	11.41	61,937	-0.28(-2.40%)
Sep 20, 2017	11.85	11.85	11.40	11.69	56,220	-0.12(-1.02%)
Sep 19, 2017	11.75	11.95	11.56	11.81	38,466	-0.04(-0.34%)
Sep 18, 2017	11.99	12.07	11.67	11.85	65,542	-0.05(-0.42%)
Sep 15, 2017		12.12	11.45	11.90	196,018	+0.31(+2.67%)
Sep 14, 2017	11.95	12.08	11.50	11.59	70,299	-0.33(-2.77%)
Sep 13, 2017	11.55	12.18	11.41	11.92	61,307	+0.38(+3.29%)
Sep 12, 2017		12.36	11.45	11.54	83,439	-0.82(-6.63%)
Sep 11, 2017	12.75	12.75	12.31	12.36	99,603	-0.12(-0.96%)
Sep 08, 2017	12.55	12.55	12.15	12.48	54,295	-0.02(-0.16%)
Sep 07, 2017	12.65	12.77	12.44	12.50	98,607	-0.07(-0.56%)
Sep 06, 2017	12.58	12.82	12.18	12.57	110,564	-0.02(-0.16%)
Sep 05, 2017	12.65	12.84	12.20	12.59	95,659	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.