Indicators

Syndax Pharma (NQ: SNDX )

20.55 -0.15 (-0.72%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.79	16.77	12.85	14.52	9,943,626	-1.11(-7.10%)
Sep 28, 2023	15.00	15.65	14.70	15.63	1,355,421	+0.50(+3.30%)
Sep 27, 2023	15.83	15.93	14.99	15.13	1,081,598	-0.63(-4.00%)
Sep 26, 2023	15.75	16.16	15.71	15.76	1,074,660	+0.05(+0.32%)
Sep 25, 2023	15.89	15.88	15.63	15.71	778,715	-0.25(-1.57%)
Sep 22, 2023	16.22	16.38	15.70	15.96	1,172,253	-0.30(-1.85%)
Sep 21, 2023	16.21	16.50	16.07	16.26	789,744	-0.05(-0.31%)
Sep 20, 2023	17.04	17.16	16.30	16.31	946,635	-0.76(-4.45%)
Sep 19, 2023	17.02	17.16	16.66	17.07	708,122	+0.01(+0.06%)
Sep 18, 2023	17.38	17.68	16.76	17.06	751,613	-0.30(-1.73%)
Sep 15, 2023	17.02	17.45	16.76	17.36	2,012,123	+0.34(+2.00%)
Sep 14, 2023	17.02	17.36	16.78	17.02	1,279,961	+0.01(+0.06%)
Sep 13, 2023	17.35	17.42	17.00	17.01	706,208	-0.28(-1.62%)
Sep 12, 2023	17.31	17.37	16.80	17.29	1,380,484	-0.07(-0.40%)
Sep 11, 2023	17.49	17.92	17.23	17.36	1,004,832	-0.14(-0.80%)
Sep 08, 2023	18.10	18.17	17.49	17.50	1,088,351	-0.55(-3.05%)
Sep 07, 2023	18.32	18.49	17.68	18.05	1,476,367	-0.42(-2.27%)
Sep 06, 2023	19.09	19.13	18.38	18.47	872,674	-0.50(-2.64%)
Sep 05, 2023	19.60	20.02	18.86	18.97	795,121	-0.58(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.