Indicators

Gwg Holdings (NQ: GWGH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.000	8.050	7.700	7.750	5,900	+0.15(+1.97%)
Sep 27, 2018	7.752	7.762	7.600	7.600	8,258	-0.02(-0.26%)
Sep 26, 2018	7.050	7.836	6.454	7.620	37,255	+0.74(+10.76%)
Sep 25, 2018	6.810	6.900	6.800	6.880	1,964	+0.13(+1.93%)
Sep 24, 2018	6.510	6.750	6.500	6.750	7,966	+0.30(+4.65%)
Sep 21, 2018	6.600	6.935	6.132	6.450	24,200	-0.08(-1.23%)
Sep 20, 2018	6.290	6.600	6.290	6.530	15,951	+0.17(+2.67%)
Sep 19, 2018	6.380	6.380	6.110	6.360	7,306	+0.08(+1.25%)
Sep 18, 2018	6.100	6.357	6.100	6.282	1,311	+0.14(+2.28%)
Sep 17, 2018	6.400	6.400	6.142	6.142	704	-0.16(-2.51%)
Sep 14, 2018	6.380	6.520	6.210	6.300	5,800	+0.01(+0.16%)
Sep 13, 2018	6.300	6.330	5.926	6.290	12,638	+0.01(+0.22%)
Sep 12, 2018	6.430	6.530	6.041	6.276	14,917	+0.27(+4.42%)
Sep 11, 2018	6.110	6.150	5.850	6.010	33,791	-0.14(-2.27%)
Sep 10, 2018	6.490	6.640	6.030	6.150	22,209	-0.33(-5.09%)
Sep 07, 2018	6.950	7.300	6.480	6.480	40,100	-0.50(-7.16%)
Sep 06, 2018	6.650	7.445	6.650	6.980	75,228	+0.28(+4.18%)
Sep 05, 2018	6.700	6.700	6.523	6.700	88,410	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.