Indicators

Spark Energy (NQ: SPKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.32	11.32	11.13	11.21	95,279	-0.07(-0.66%)
Sep 28, 2017	11.43	11.58	11.09	11.28	121,877	-0.15(-1.31%)
Sep 27, 2017	11.36	11.66	10.95	11.43	308,263	-0.52(-4.38%)
Sep 26, 2017	11.99	12.07	11.84	11.95	251,895	+0.04(+0.31%)
Sep 25, 2017	11.84	11.95	11.69	11.92	236,431	+0.11(+0.95%)
Sep 22, 2017	11.80	12.03	11.66	11.80	132,872	+0.07(+0.64%)
Sep 21, 2017	12.44	12.44	11.66	11.73	179,214	-0.64(-5.14%)
Sep 20, 2017	12.29	12.55	12.22	12.37	219,506	+0.04(+0.30%)
Sep 19, 2017	12.59	12.78	12.22	12.33	194,514	-0.30(-2.37%)
Sep 18, 2017	12.40	12.66	12.25	12.63	226,503	+0.30(+2.42%)
Sep 15, 2017	12.37	12.81	12.25	12.33	476,387	+0.00(+0.00%)
Sep 14, 2017	12.03	12.44	11.92	12.33	302,426	+0.37(+3.13%)
Sep 13, 2017	11.73	12.14	11.69	11.95	498,537	+0.19(+1.59%)
Sep 12, 2017	11.66	12.03	11.47	11.77	292,072	+0.15(+1.29%)
Sep 11, 2017	11.51	11.76	11.43	11.62	215,907	+0.11(+0.97%)
Sep 08, 2017	11.28	11.62	10.95	11.51	286,951	+0.15(+1.32%)
Sep 07, 2017	10.83	11.46	10.83	11.36	115,933	+0.41(+3.75%)
Sep 06, 2017	11.69	11.69	10.87	10.95	258,254	-0.78(-6.69%)
Sep 05, 2017		11.84	11.43	11.73	127,327	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.