Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.400 -0.520 (-5.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.46	10.46	9.480	9.480	691,097	-0.94(-9.03%)
Sep 28, 2006	10.00	10.80	9.910	10.42	156,146	+0.42(+4.21%)
Sep 27, 2006	9.700	10.42	9.630	10.00	149,995	+0.29(+2.99%)
Sep 26, 2006	9.820	10.10	9.700	9.710	20,314	-0.07(-0.72%)
Sep 25, 2006	10.18	10.28	9.750	9.780	26,615	-0.59(-5.69%)
Sep 22, 2006	10.49	10.58	10.10	10.37	43,551	-0.03(-0.29%)
Sep 21, 2006	10.36	10.59	10.17	10.40	103,687	+0.25(+2.46%)
Sep 20, 2006	9.840	10.38	9.810	10.15	120,077	-0.24(-2.31%)
Sep 19, 2006	9.890	11.10	9.890	10.39	267,395	+0.46(+4.63%)
Sep 18, 2006	9.850	10.08	9.530	9.930	108,592	+0.04(+0.40%)
Sep 15, 2006	9.400	9.940	9.350	9.890	26,805	+0.52(+5.55%)
Sep 14, 2006	9.050	9.500	9.010	9.370	19,120	+0.25(+2.74%)
Sep 13, 2006	8.500	9.120	8.430	9.120	51,967	+0.65(+7.67%)
Sep 12, 2006	8.330	8.500	8.210	8.470	47,598	+0.03(+0.36%)
Sep 11, 2006	8.750	8.750	8.350	8.440	44,514	-0.37(-4.20%)
Sep 08, 2006	9.060	9.510	8.650	8.810	13,592	-0.27(-2.97%)
Sep 07, 2006	10.00	10.12	8.850	9.080	82,000	-0.92(-9.20%)
Sep 06, 2006	10.04	10.14	9.800	10.00	18,801	-0.05(-0.50%)
Sep 05, 2006	9.600	10.24	9.600	10.05	48,073	+0.45(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.