Indicators

Synchronoss Technologies Inc (NQ: SNCR )

10.19 -0.35 (-3.32%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.97	18.00	17.69	17.81	215,330	-0.05(-0.28%)
Sep 29, 2010	17.77	17.90	17.64	17.86	53,697	-0.02(-0.11%)
Sep 28, 2010	17.70	17.88	17.43	17.88	74,334	+0.18(+1.02%)
Sep 27, 2010	17.88	17.88	17.61	17.70	60,787	-0.17(-0.95%)
Sep 24, 2010	17.61	17.89	17.52	17.87	100,699	+0.52(+3.00%)
Sep 23, 2010	17.18	17.72	17.17	17.35	149,107	+0.00(+0.00%)
Sep 22, 2010	17.48	17.67	17.21	17.35	91,813	-0.26(-1.48%)
Sep 21, 2010	17.62	17.63	17.15	17.61	137,021	-0.02(-0.11%)
Sep 20, 2010	17.07	17.67	16.87	17.63	163,776	+0.68(+4.00%)
Sep 17, 2010	17.00	17.15	16.52	16.95	255,909	-0.29(-1.67%)
Sep 15, 2010	16.93	17.27	16.84	17.24	108,877	+0.16(+0.94%)
Sep 14, 2010	16.95	17.29	16.70	17.08	123,932	+0.06(+0.38%)
Sep 13, 2010	16.42	17.06	16.37	17.02	134,580	+0.73(+4.51%)
Sep 10, 2010	16.19	16.35	16.11	16.28	159,010	+0.19(+1.18%)
Sep 09, 2010	16.25	16.25	15.85	16.09	81,560	+0.05(+0.31%)
Sep 08, 2010	15.86	16.13	15.86	16.04	63,848	+0.27(+1.71%)
Sep 07, 2010	15.91	15.98	15.72	15.77	98,916	-0.15(-0.94%)
Sep 03, 2010	16.02	16.06	15.79	15.92	114,787	+0.12(+0.76%)
Sep 02, 2010	15.99	15.99	15.58	15.80	80,275	-0.24(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.