Indicators

Nextgen Healthcare Inc (NQ: NXGN )

23.94 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.34	15.82	15.15	15.67	375,444	+0.33(+2.15%)
Sep 27, 2019	15.60	15.85	15.32	15.34	214,600	-0.20(-1.29%)
Sep 26, 2019	15.93	16.08	15.28	15.54	192,343	-0.50(-3.12%)
Sep 25, 2019	15.98	16.18	15.80	16.04	181,444	+0.06(+0.38%)
Sep 24, 2019	16.32	16.33	15.95	15.98	205,226	-0.29(-1.78%)
Sep 23, 2019	16.44	16.60	16.11	16.27	161,773	-0.06(-0.37%)
Sep 20, 2019	16.31	16.59	16.15	16.33	489,200	+0.02(+0.12%)
Sep 19, 2019	16.35	16.68	16.27	16.31	232,013	+0.01(+0.06%)
Sep 18, 2019	16.18	16.37	16.00	16.30	239,478	+0.09(+0.56%)
Sep 17, 2019	16.38	16.38	15.92	16.21	234,397	+0.22(+1.38%)
Sep 16, 2019	15.98	16.16	15.76	15.99	153,026	-0.08(-0.50%)
Sep 13, 2019	15.80	16.18	15.78	16.07	290,400	+0.32(+2.03%)
Sep 12, 2019	15.79	16.00	15.53	15.75	297,678	-0.04(-0.25%)
Sep 11, 2019	15.35	15.99	15.17	15.79	285,120	+0.54(+3.54%)
Sep 10, 2019	14.80	15.49	14.70	15.25	432,108	+0.36(+2.42%)
Sep 09, 2019	14.52	14.95	14.23	14.89	351,345	+0.41(+2.83%)
Sep 06, 2019	14.60	14.61	14.29	14.48	167,100	-0.02(-0.14%)
Sep 05, 2019	14.34	14.66	14.27	14.50	238,623	+0.39(+2.76%)
Sep 04, 2019	14.23	14.31	13.90	14.11	178,847	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.