Indicators

Nextgen Healthcare Inc (NQ: NXGN )

23.94 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.75	23.78	23.71	23.73	636,759	+0.00(+0.00%)
Sep 28, 2023	23.77	23.85	23.73	23.73	762,248	-0.02(-0.08%)
Sep 27, 2023	23.67	23.75	23.67	23.75	857,500	+0.11(+0.47%)
Sep 26, 2023	23.64	23.68	23.62	23.64	1,111,409	+0.00(+0.00%)
Sep 25, 2023	23.65	23.68	23.63	23.64	541,070	-0.01(-0.04%)
Sep 22, 2023	23.65	23.70	23.62	23.65	843,236	+0.01(+0.04%)
Sep 21, 2023	23.65	23.70	23.63	23.64	695,547	-0.03(-0.13%)
Sep 20, 2023	23.62	23.73	23.62	23.67	1,217,498	+0.01(+0.04%)
Sep 19, 2023	23.61	23.69	23.60	23.66	1,167,680	+0.03(+0.13%)
Sep 18, 2023	23.60	23.65	23.58	23.63	1,145,631	+0.05(+0.21%)
Sep 15, 2023	23.60	23.64	23.57	23.58	2,808,360	-0.02(-0.08%)
Sep 14, 2023	23.62	23.67	23.58	23.60	3,528,102	+0.00(+0.00%)
Sep 13, 2023	23.62	23.65	23.59	23.60	2,455,117	-0.02(-0.08%)
Sep 12, 2023	23.62	23.64	23.58	23.62	1,648,035	+0.02(+0.08%)
Sep 11, 2023	23.64	23.69	23.58	23.60	2,090,138	-0.08(-0.34%)
Sep 08, 2023	23.59	23.69	23.59	23.68	1,945,972	+0.07(+0.30%)
Sep 07, 2023	23.55	23.61	23.55	23.61	3,832,255	+0.05(+0.21%)
Sep 06, 2023	23.54	23.60	23.50	23.56	20,026,040	+3.01(+14.65%)
Sep 05, 2023	20.71	20.88	20.13	20.55	2,048,359	+1.22(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.