Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.135 +0.005 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.020 1.038 1.000 1.030 134,101 +0.00(+0.24%)
Sep 29, 2021 1.040 1.080 1.010 1.028 368,838 -0.03(-2.81%)
Sep 28, 2021 1.030 1.078 1.030 1.057 61,663 -0.01(-0.83%)
Sep 27, 2021 1.090 1.090 1.050 1.066 23,767 -0.01(-1.30%)
Sep 24, 2021 1.040 1.090 1.040 1.080 98,689 +0.03(+2.86%)
Sep 23, 2021 1.020 1.060 1.020 1.050 78,894 +0.01(+0.96%)
Sep 22, 2021 1.070 1.070 1.020 1.040 44,870 +0.01(+0.75%)
Sep 21, 2021 0.9882 1.059 0.9796 1.032 32,647 +0.03(+3.30%)
Sep 20, 2021 1.030 1.072 0.9800 0.9993 139,375 -0.05(-4.83%)
Sep 17, 2021 1.060 1.080 1.050 1.050 59,453 -0.02(-1.87%)
Sep 16, 2021 1.040 1.070 1.020 1.070 69,722 +0.03(+2.88%)
Sep 15, 2021 1.060 1.090 1.040 1.040 180,295 -0.03(-2.80%)
Sep 14, 2021 1.100 1.110 1.060 1.070 108,562 -0.03(-2.73%)
Sep 13, 2021 1.110 1.130 1.080 1.100 130,198 -0.01(-0.90%)
Sep 10, 2021 1.080 1.150 1.080 1.110 141,928 +0.04(+3.74%)
Sep 09, 2021 1.070 1.110 1.070 1.070 96,779 -0.01(-1.06%)
Sep 08, 2021 1.120 1.125 1.060 1.081 80,377 -0.03(-2.57%)
Sep 07, 2021 1.160 1.180 1.110 1.110 199,293 -0.03(-2.63%)
Sep 03, 2021 1.150 1.170 1.130 1.140 110,588 -0.02(-1.72%)
Sep 02, 2021 1.140 1.180 1.120 1.160 155,038 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.