Indicators

Urban-Gro Inc (NQ: UGRO )

1.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	1.380	1.441	1.350	1.390	6,299	+0.03(+2.21%)
Sep 18, 2024	1.400	1.450	1.355	1.360	7,004	-0.05(-3.55%)
Sep 17, 2024	1.390	1.440	1.390	1.410	6,173	+0.01(+0.71%)
Sep 16, 2024	1.400	1.450	1.330	1.400	16,665	-0.03(-2.24%)
Sep 13, 2024	1.430	1.440	1.390	1.432	11,617	-0.02(-1.23%)
Sep 12, 2024	1.420	1.486	1.420	1.450	4,970	+0.00(+0.00%)
Sep 11, 2024	1.480	1.490	1.430	1.450	7,996	-0.04(-2.68%)
Sep 10, 2024	1.450	1.500	1.450	1.490	21,298	+0.02(+1.36%)
Sep 09, 2024	1.360	1.480	1.320	1.470	20,240	+0.07(+5.00%)
Sep 06, 2024	1.380	1.438	1.330	1.400	8,507	+0.01(+1.08%)
Sep 05, 2024	1.350	1.420	1.288	1.385	36,075	+0.01(+0.36%)
Sep 04, 2024	1.330	1.380	1.290	1.380	20,188	+0.02(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.