Indicators

Brighthouse Financial Inc (NQ: BHFAO )

23.60 -0.13 (-0.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.15	23.88	23.15	23.37	136,341	+0.31(+1.36%)
Sep 28, 2023	22.77	23.14	22.77	23.05	10,097	+0.21(+0.91%)
Sep 27, 2023	22.78	23.01	22.51	22.85	18,197	+0.07(+0.29%)
Sep 26, 2023	22.70	22.94	22.51	22.78	45,495	+0.01(+0.04%)
Sep 25, 2023	22.68	22.86	22.55	22.77	27,094	+0.09(+0.42%)
Sep 22, 2023	22.71	22.77	22.37	22.68	25,189	+0.06(+0.25%)
Sep 21, 2023	22.75	22.77	22.42	22.62	15,455	-0.40(-1.73%)
Sep 20, 2023	22.88	23.04	22.76	23.02	36,723	+0.20(+0.87%)
Sep 19, 2023	22.60	22.94	22.38	22.82	23,014	+0.14(+0.63%)
Sep 18, 2023	22.77	23.00	22.59	22.68	43,112	-0.28(-1.24%)
Sep 15, 2023	22.70	22.99	21.99	22.96	22,744	+0.05(+0.21%)
Sep 14, 2023	22.21	22.93	22.21	22.91	31,002	+0.58(+2.59%)
Sep 13, 2023	22.23	22.38	21.71	22.33	18,962	+0.08(+0.34%)
Sep 12, 2023	22.05	22.39	21.53	22.26	27,894	-0.06(-0.25%)
Sep 11, 2023	22.19	22.36	21.99	22.31	16,948	+0.20(+0.90%)
Sep 08, 2023	22.12	22.37	22.01	22.12	10,806	+0.03(+0.13%)
Sep 07, 2023	22.03	22.10	21.53	22.09	29,993	+0.07(+0.31%)
Sep 06, 2023	22.07	22.28	21.64	22.02	16,928	-0.12(-0.55%)
Sep 05, 2023	21.89	22.27	21.60	22.14	24,647	-0.15(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.