Indicators

Root Inc (NQ: ROOT )

39.64 -0.64 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	40.21	41.20	39.12	39.64	181,272	-0.64(-1.59%)
Sep 19, 2024	40.51	41.44	39.59	40.28	120,911	+0.84(+2.13%)
Sep 18, 2024	40.74	41.39	38.88	39.44	184,732	-1.52(-3.71%)
Sep 17, 2024	40.75	43.38	40.36	40.96	261,155	+0.77(+1.92%)
Sep 16, 2024	40.49	42.23	39.74	40.19	261,936	-0.17(-0.42%)
Sep 13, 2024	37.71	40.80	37.52	40.36	309,069	+3.19(+8.58%)
Sep 12, 2024	36.59	37.23	34.04	37.17	456,496	+0.83(+2.28%)
Sep 11, 2024	35.73	36.88	35.23	36.34	351,014	+0.51(+1.42%)
Sep 10, 2024	37.85	37.85	35.66	35.83	395,653	-1.76(-4.68%)
Sep 09, 2024	38.11	39.00	37.26	37.59	290,083	-0.66(-1.73%)
Sep 06, 2024	39.96	40.52	38.06	38.25	219,972	-1.84(-4.59%)
Sep 05, 2024	40.33	40.67	39.00	40.09	218,552	-0.27(-0.67%)
Sep 04, 2024	40.40	41.94	39.79	40.36	131,232	-0.17(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.