Indicators

Lgbtq + Esg100 ETF (NQ: LGBT )

26.61 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.20	26.20	26.16	26.20	1,667	-0.08(-0.30%)
Sep 29, 2021	26.29	26.29	26.28	26.28	306	+0.09(+0.34%)
Sep 28, 2021	26.18	26.21	26.18	26.19	324	-0.54(-2.01%)
Sep 27, 2021	26.77	26.80	26.72	26.72	1,240	-0.05(-0.17%)
Sep 24, 2021	26.69	26.77	26.67	26.77	1,173	+0.35(+1.31%)
Sep 22, 2021		26.42	26.42	26.42	151	+0.16(+0.62%)
Sep 21, 2021	26.34	26.34	26.26	26.26	405	-0.05(-0.21%)
Sep 20, 2021	26.37	26.39	26.04	26.31	6,982	-0.41(-1.52%)
Sep 17, 2021	26.74	26.74	26.72	26.72	234	-0.19(-0.71%)
Sep 16, 2021	26.79	26.98	26.74	26.91	6,910	+0.13(+0.47%)
Sep 14, 2021		26.79	26.79	26.79	113	-0.06(-0.21%)
Sep 13, 2021	27.16	27.16	26.84	26.84	342	+0.01(+0.04%)
Sep 10, 2021	27.35	27.35	26.83	26.83	3,140	-0.39(-1.43%)
Sep 09, 2021	27.31	27.31	27.22	27.22	308	+0.02(+0.08%)
Sep 08, 2021	27.26	27.26	27.17	27.20	1,290	-0.09(-0.33%)
Sep 07, 2021	27.21	27.29	27.18	27.29	1,643	-0.06(-0.24%)
Sep 03, 2021	27.34	27.38	27.34	27.36	1,237	+0.02(+0.08%)
Sep 02, 2021	27.33	27.34	27.33	27.33	728	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.