Indicators

Cyngn Inc (NQ: CYN )

3.640 -0.110 (-2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	3.940	3.940	3.700	3.750	31,976	-0.06(-1.57%)
Sep 18, 2024	3.750	3.870	3.660	3.810	31,692	+0.01(+0.26%)
Sep 17, 2024	3.930	3.930	3.721	3.800	84,128	-0.08(-2.06%)
Sep 16, 2024	3.780	3.995	3.700	3.880	152,889	+0.19(+5.15%)
Sep 13, 2024	3.590	3.840	3.540	3.690	53,373	+0.19(+5.43%)
Sep 12, 2024	3.270	3.550	3.200	3.500	65,287	+0.22(+6.71%)
Sep 11, 2024	3.200	3.310	3.150	3.280	22,650	+0.06(+1.86%)
Sep 10, 2024	3.330	3.330	3.150	3.220	28,910	-0.09(-2.72%)
Sep 09, 2024	3.040	3.500	3.007	3.310	91,065	+0.29(+9.60%)
Sep 06, 2024	3.230	3.230	3.020	3.020	67,997	-0.25(-7.65%)
Sep 05, 2024	3.310	3.440	3.230	3.270	160,686	-0.07(-2.10%)
Sep 04, 2024	3.630	3.720	2.850	3.340	3,112,428	-0.29(-7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.