Indicators

The Vita Coco Company Inc (NQ: COCO )

26.24 -0.10 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.77	26.88	25.89	26.04	420,209	-0.55(-2.07%)
Sep 28, 2023	25.87	26.74	25.64	26.59	436,486	+0.65(+2.51%)
Sep 27, 2023	25.30	26.00	25.02	25.94	419,453	+0.64(+2.53%)
Sep 26, 2023	24.91	25.46	24.56	25.30	419,030	+0.03(+0.12%)
Sep 25, 2023	25.77	25.50	24.96	25.27	476,048	-0.84(-3.22%)
Sep 22, 2023	25.03	26.54	24.64	26.11	497,079	+0.61(+2.39%)
Sep 21, 2023	26.75	26.75	25.28	25.50	866,954	-1.54(-5.70%)
Sep 20, 2023	27.09	27.63	26.45	27.04	545,942	-0.05(-0.18%)
Sep 19, 2023	26.20	27.27	25.54	27.09	940,621	+0.60(+2.27%)
Sep 18, 2023	26.79	26.89	25.68	26.49	566,400	-0.30(-1.12%)
Sep 15, 2023	29.06	29.15	25.91	26.79	1,750,641	-1.99(-6.91%)
Sep 14, 2023	31.90	32.12	28.41	28.78	1,756,163	-3.05(-9.58%)
Sep 13, 2023	31.46	33.06	31.41	31.83	902,779	+0.36(+1.14%)
Sep 12, 2023	30.98	33.29	30.98	31.47	1,490,257	+0.54(+1.75%)
Sep 11, 2023	28.73	31.00	28.73	30.93	1,249,016	+2.39(+8.37%)
Sep 08, 2023	28.46	28.71	28.32	28.54	307,382	-0.01(-0.04%)
Sep 07, 2023	28.29	28.82	27.45	28.55	324,810	+0.18(+0.63%)
Sep 06, 2023	27.99	28.56	27.76	28.37	276,501	+0.32(+1.14%)
Sep 05, 2023	27.40	28.13	26.86	28.05	432,614	+0.92(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.