Indicators

Genetic Tech Spn ADR (NQ: GENE )

0.8000 -0.0150 (-1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.40	22.40	20.60	21.80	5,030	-0.60(-2.68%)
Sep 27, 2018	22.20	22.40	21.82	22.40	1,645	+0.40(+1.82%)
Sep 26, 2018	22.00	22.79	22.00	22.00	1,705	-0.30(-1.35%)
Sep 25, 2018	23.00	23.40	22.20	22.30	2,957	-0.10(-0.45%)
Sep 24, 2018	22.60	23.00	22.00	22.40	3,509	+0.60(+2.75%)
Sep 21, 2018	22.20	22.60	21.80	21.80	2,410	-0.40(-1.80%)
Sep 20, 2018	22.00	22.40	21.60	22.20	2,613	+0.60(+2.78%)
Sep 19, 2018	21.60	22.00	21.40	21.60	2,585	-0.40(-1.82%)
Sep 18, 2018	22.20	22.20	21.60	22.00	2,444	+0.60(+2.80%)
Sep 17, 2018	22.40	22.40	21.40	21.40	2,877	-0.20(-0.93%)
Sep 14, 2018	21.40	21.80	21.40	21.60	2,160	+0.20(+0.93%)
Sep 13, 2018	22.00	22.00	21.40	21.40	2,082	-0.60(-2.73%)
Sep 12, 2018	21.80	22.00	21.20	22.00	1,362	+0.40(+1.85%)
Sep 11, 2018	22.20	22.40	21.20	21.60	3,575	-0.40(-1.82%)
Sep 10, 2018	23.40	23.60	21.59	22.00	4,436	+0.60(+2.80%)
Sep 07, 2018	21.80	22.60	21.40	21.40	2,630	-0.07(-0.31%)
Sep 06, 2018	22.80	22.80	21.40	21.47	3,062	-1.33(-5.85%)
Sep 05, 2018	22.20	22.80	21.74	22.80	3,833	+0.80(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.