Indicators

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.110	2.297	2.110	2.297	1,194	+0.22(+10.42%)
Sep 26, 2018		2.080	2.080	2.080	0	-0.15(-6.58%)
Sep 25, 2018	2.133	2.256	2.110	2.227	6,677	+0.09(+4.11%)
Sep 24, 2018		2.139	2.139	2.139	262	+0.00(+0.00%)
Sep 21, 2018	2.397	2.426	2.139	2.139	12,798	-0.31(-12.68%)
Sep 20, 2018	2.455	2.455	2.449	2.449	732	+0.16(+6.91%)
Sep 19, 2018	2.315	2.449	2.291	2.291	10,716	-0.16(-6.46%)
Sep 18, 2018	2.371	2.449	2.371	2.449	2,831	+0.08(+3.21%)
Sep 17, 2018	2.367	2.373	2.227	2.373	1,926	-0.12(-4.71%)
Sep 14, 2018	2.244	2.490	2.197	2.490	2,559	+0.00(+0.00%)
Sep 13, 2018	2.479	2.490	2.479	2.490	969	+0.17(+7.32%)
Sep 12, 2018	2.672	2.672	2.227	2.321	9,523	+0.21(+10.00%)
Sep 11, 2018	2.438	2.485	2.110	2.110	7,587	-0.38(-15.29%)
Sep 10, 2018	2.233	2.490	2.224	2.490	13,855	+0.16(+7.05%)
Sep 07, 2018		2.326	2.326	2.326	39	+0.00(+0.00%)
Sep 06, 2018		2.326	2.326	2.326	15	+0.00(+0.01%)
Sep 05, 2018	2.468	2.468	2.326	2.326	805	+0.15(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.