Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

18.59 -0.91 (-4.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.876 5.937 5.719 5.766 6,772 -0.05(-0.82%)
Sep 29, 2021 5.776 5.814 5.700 5.814 20,866 +0.03(+0.49%)
Sep 28, 2021 5.938 5.938 5.710 5.785 5,397 -0.23(-3.79%)
Sep 27, 2021 6.013 6.013 5.700 6.013 8,527 -0.09(-1.40%)
Sep 24, 2021 6.061 6.137 5.824 6.099 8,050 +0.02(+0.31%)
Sep 23, 2021 6.298 6.298 6.023 6.080 7,222 -0.16(-2.59%)
Sep 22, 2021 6.042 6.356 5.862 6.242 6,808 +0.10(+1.70%)
Sep 21, 2021 5.624 6.203 5.529 6.137 36,750 +0.51(+9.12%)
Sep 20, 2021 5.871 5.976 5.510 5.624 33,090 -0.29(-4.98%)
Sep 17, 2021 5.985 6.051 5.862 5.918 8,687 -0.14(-2.35%)
Sep 16, 2021 6.118 6.118 5.824 6.061 12,901 -0.01(-0.16%)
Sep 15, 2021 6.099 6.099 5.776 6.071 20,028 +0.11(+1.91%)
Sep 14, 2021 6.223 6.332 5.947 5.957 25,258 -0.37(-5.86%)
Sep 13, 2021 6.184 6.545 6.184 6.327 17,397 +0.02(+0.30%)
Sep 10, 2021 6.223 6.375 6.184 6.308 13,061 +0.04(+0.61%)
Sep 09, 2021 5.966 6.386 5.966 6.270 31,933 +0.25(+4.10%)
Sep 08, 2021 6.317 6.470 5.909 6.023 37,786 -0.42(-6.49%)
Sep 07, 2021 6.422 6.878 6.337 6.441 24,405 -0.06(-0.88%)
Sep 03, 2021 6.650 6.650 6.223 6.498 48,123 -0.22(-3.25%)
Sep 02, 2021 6.935 6.935 6.697 6.716 18,120 -0.11(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.