Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

18.59 -0.91 (-4.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.660 2.831 2.651 2.670 112,072 +0.05(+1.81%)
Sep 29, 2022 3.201 3.268 2.622 2.622 1,205,284 +0.27(+11.29%)
Sep 28, 2022 2.232 2.422 2.232 2.356 26,032 +0.10(+4.64%)
Sep 27, 2022 2.204 2.337 2.204 2.252 18,781 +0.01(+0.42%)
Sep 26, 2022 2.185 2.261 2.147 2.242 26,785 +0.02(+0.85%)
Sep 23, 2022 2.280 2.280 2.138 2.223 45,708 -0.07(-2.90%)
Sep 22, 2022 2.479 2.479 2.280 2.289 45,860 -0.21(-8.37%)
Sep 21, 2022 2.461 2.555 2.461 2.498 10,760 -0.01(-0.38%)
Sep 20, 2022 2.489 2.575 2.470 2.508 12,563 -0.05(-1.86%)
Sep 19, 2022 2.451 2.584 2.451 2.555 19,115 +0.05(+1.89%)
Sep 16, 2022 2.603 2.717 2.508 2.508 61,616 -0.10(-4.00%)
Sep 15, 2022 2.764 2.774 2.575 2.612 41,503 -0.10(-3.85%)
Sep 14, 2022 2.784 2.795 2.698 2.717 7,188 -0.03(-1.04%)
Sep 13, 2022 2.774 2.803 2.688 2.745 26,088 +0.04(+1.40%)
Sep 12, 2022 2.803 2.964 2.631 2.708 101,141 -0.11(-4.04%)
Sep 09, 2022 3.126 3.268 2.698 2.821 205,764 -0.20(-6.60%)
Sep 08, 2022 3.040 3.145 3.002 3.021 28,189 -0.08(-2.45%)
Sep 07, 2022 3.220 3.334 2.993 3.097 115,926 -0.09(-2.69%)
Sep 06, 2022 3.144 3.344 2.993 3.183 79,937 +0.01(+0.30%)
Sep 02, 2022 3.296 3.388 3.087 3.173 10,892 -0.16(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.