Indicators

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.575	2.733	2.575	2.733	2,798	+0.08(+3.14%)
Sep 28, 2023	2.508	2.650	2.508	2.650	12,474	+0.14(+5.65%)
Sep 27, 2023	2.500	2.508	2.491	2.508	62,480	+0.01(+0.33%)
Sep 26, 2023	2.550	2.625	2.496	2.500	45,200	-0.09(-3.54%)
Sep 25, 2023	2.566	2.591	2.591	2.591	2,784	-0.02(-0.96%)
Sep 22, 2023	2.616	2.616	2.616	2.616	2,172	+0.02(+0.96%)
Sep 21, 2023	2.650	2.666	2.550	2.591	8,973	-0.06(-2.20%)
Sep 20, 2023	2.666	2.666	2.650	2.650	7,379	-0.05(-1.85%)
Sep 19, 2023	2.712	2.712	2.700	2.700	1,144	+0.01(+0.31%)
Sep 18, 2023	2.658	2.725	2.658	2.691	5,048	-0.02(-0.62%)
Sep 15, 2023	2.700	2.725	2.650	2.708	5,492	+0.03(+1.29%)
Sep 14, 2023	2.633	2.675	2.629	2.673	20,648	+0.03(+1.21%)
Sep 13, 2023	2.625	2.658	2.625	2.641	3,875	+0.02(+0.64%)
Sep 12, 2023	2.791	2.791	2.566	2.625	29,687	-0.23(-8.16%)
Sep 11, 2023	2.908	2.908	2.833	2.858	5,934	+0.02(+0.88%)
Sep 08, 2023	2.800	2.833	2.665	2.833	3,953	-0.03(-1.16%)
Sep 07, 2023	2.950	2.950	2.866	2.866	5,351	-0.13(-4.44%)
Sep 06, 2023	3.091	3.091	2.875	3.000	31,458	-0.09(-2.97%)
Sep 05, 2023	3.333	3.333	3.032	3.091	5,648	-0.02(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.