Indicators

Altra Indtl Mtn (NQ: AIMC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.65	48.95	48.00	48.10	127,959	-0.50(-1.03%)
Sep 28, 2017	48.15	48.60	47.85	48.60	104,522	+0.45(+0.93%)
Sep 27, 2017	47.60	48.55	47.30	48.15	244,224	+0.80(+1.69%)
Sep 26, 2017	47.55	47.75	46.80	47.35	276,541	-0.05(-0.11%)
Sep 25, 2017		48.00	47.30	47.40	130,598	-0.25(-0.52%)
Sep 22, 2017	47.75	47.92	47.50	47.65	222,011	-0.05(-0.10%)
Sep 21, 2017	47.55	47.90	47.40	47.70	104,216	+0.15(+0.32%)
Sep 20, 2017	48.35	48.40	47.48	47.55	134,300	-0.70(-1.45%)
Sep 19, 2017	48.25	48.60	48.12	48.25	230,052	-0.20(-0.41%)
Sep 18, 2017	47.70	48.45	47.30	48.45	176,064	+0.85(+1.79%)
Sep 15, 2017		47.60	45.50	47.60	199,220	+0.60(+1.28%)
Sep 14, 2017	46.75	47.00	46.30	47.00	101,470	+0.20(+0.43%)
Sep 13, 2017	46.35	47.05	46.30	46.80	89,106	+0.45(+0.97%)
Sep 12, 2017	46.20	46.42	45.80	46.35	176,404	+0.20(+0.43%)
Sep 11, 2017	46.35	46.45	45.85	46.15	164,476	+0.05(+0.11%)
Sep 08, 2017	45.50	46.25	45.50	46.10	101,846	+0.55(+1.21%)
Sep 07, 2017		45.60	44.95	45.55	101,635	+0.30(+0.66%)
Sep 06, 2017	45.35	45.60	44.95	45.25	144,920	+0.10(+0.22%)
Sep 05, 2017	45.60	45.70	44.80	45.15	116,171	-0.45(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.