Indicators

Livanova Plc OR Sh (NQ: LIVN )

61.07 +0.24 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.31	54.88	52.77	52.88	503,579	-0.99(-1.84%)
Sep 28, 2023	53.20	54.13	53.20	53.87	288,181	+0.69(+1.30%)
Sep 27, 2023	53.38	53.89	52.63	53.18	267,143	-0.20(-0.37%)
Sep 26, 2023	53.75	53.97	53.31	53.38	315,818	-0.68(-1.26%)
Sep 25, 2023	54.45	54.32	53.88	54.06	369,900	-0.68(-1.24%)
Sep 22, 2023	55.78	56.04	54.73	54.74	404,332	-1.05(-1.88%)
Sep 21, 2023	56.82	56.82	55.65	55.79	240,848	-1.31(-2.29%)
Sep 20, 2023	57.39	57.81	56.82	57.10	265,343	-0.20(-0.35%)
Sep 19, 2023	57.71	57.99	57.19	57.30	422,879	-0.32(-0.56%)
Sep 18, 2023	57.85	58.30	57.19	57.62	309,921	-0.18(-0.31%)
Sep 15, 2023	57.21	57.86	56.50	57.80	846,565	+1.00(+1.76%)
Sep 14, 2023	57.32	57.52	56.17	56.80	359,573	-0.18(-0.32%)
Sep 13, 2023	54.62	57.04	54.42	56.98	537,422	+2.36(+4.32%)
Sep 12, 2023	54.42	54.95	53.86	54.62	274,303	+0.05(+0.09%)
Sep 11, 2023	54.02	54.92	53.08	54.57	570,714	+0.93(+1.73%)
Sep 08, 2023	53.99	54.33	52.94	53.64	211,247	-0.43(-0.80%)
Sep 07, 2023	54.46	54.62	54.01	54.07	591,400	-0.45(-0.83%)
Sep 06, 2023	54.43	54.60	52.70	54.52	368,169	+0.11(+0.20%)
Sep 05, 2023	55.54	55.54	54.40	54.41	271,652	-1.44(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.