Indicators

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	1.060	1.097	1.060	1.080	5,901	+0.00(+0.00%)
Sep 28, 2006	1.100	1.100	1.080	1.080	3,300	+0.00(+0.00%)
Sep 27, 2006	1.080	1.090	1.080	1.080	3,537	-0.01(-0.92%)
Sep 26, 2006	1.100	1.129	1.090	1.090	19,988	-0.01(-0.91%)
Sep 25, 2006	1.150	1.150	1.090	1.100	17,933	-0.03(-2.65%)
Sep 22, 2006	1.100	1.140	1.095	1.130	7,900	+0.04(+3.67%)
Sep 21, 2006	1.095	1.095	1.060	1.090	7,300	-0.03(-2.26%)
Sep 20, 2006	1.110	1.130	1.070	1.115	21,700	+0.02(+1.38%)
Sep 19, 2006	1.120	1.140	1.100	1.100	10,210	-0.02(-1.79%)
Sep 18, 2006	1.100	1.180	1.100	1.120	33,355	+0.02(+1.82%)
Sep 15, 2006	1.180	1.180	1.100	1.100	9,825	-0.08(-6.78%)
Sep 14, 2006	1.100	1.190	1.100	1.180	11,879	+0.08(+7.27%)
Sep 13, 2006	1.150	1.150	1.100	1.100	7,426	+0.03(+2.80%)
Sep 12, 2006	1.110	1.150	1.070	1.070	17,830	-0.09(-7.76%)
Sep 11, 2006	1.100	1.180	1.100	1.160	25,325	+0.06(+5.45%)
Sep 08, 2006	1.120	1.210	1.100	1.100	27,850	-0.04(-3.51%)
Sep 07, 2006	1.300	1.300	1.110	1.140	11,200	-0.02(-1.72%)
Sep 06, 2006	1.180	1.180	1.110	1.160	15,534	-0.02(-1.69%)
Sep 05, 2006	1.170	1.180	1.150	1.180	24,728	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.