Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.340 +0.250 (+2.75%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.390 1.500 1.320 1.500 39,488 +0.13(+9.49%)
Sep 29, 2008 1.520 1.650 1.370 1.370 68,619 -0.26(-15.95%)
Sep 26, 2008 1.510 1.820 1.510 1.630 7,820 +0.04(+2.52%)
Sep 25, 2008 1.790 1.790 1.560 1.590 30,845 +0.05(+3.25%)
Sep 24, 2008 1.540 1.850 1.500 1.540 48,670 -0.04(-2.53%)
Sep 23, 2008 1.520 1.600 1.510 1.580 20,790 +0.03(+1.94%)
Sep 22, 2008 1.550 1.720 1.500 1.550 32,535 +0.03(+1.97%)
Sep 19, 2008 1.630 1.700 1.520 1.520 48,690 -0.16(-9.52%)
Sep 18, 2008 1.450 1.680 1.410 1.680 63,300 +0.21(+14.29%)
Sep 17, 2008 1.620 1.640 1.440 1.470 61,120 -0.03(-2.00%)
Sep 16, 2008 1.550 1.610 1.350 1.500 148,132 -0.12(-7.41%)
Sep 15, 2008 1.940 1.950 1.600 1.620 83,550 -0.27(-14.29%)
Sep 12, 2008 1.900 1.980 1.840 1.890 36,190 +0.02(+1.07%)
Sep 11, 2008 2.000 2.010 1.870 1.870 46,200 -0.14(-6.97%)
Sep 10, 2008 2.130 2.150 2.000 2.010 76,138 -0.11(-5.19%)
Sep 09, 2008 2.170 2.190 2.120 2.120 37,716 -0.07(-3.20%)
Sep 08, 2008 2.180 2.220 2.160 2.190 29,300 -0.01(-0.45%)
Sep 05, 2008 2.150 2.280 2.030 2.200 49,560 -0.03(-1.35%)
Sep 04, 2008 2.340 2.350 2.200 2.230 33,938 -0.16(-6.69%)
Sep 03, 2008 2.250 2.422 2.170 2.390 175,215 +0.10(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.