Indicators

Hudson Tech Inc (NQ: HDSN )

9.210 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.600	3.640	3.560	3.630	96,963	+0.02(+0.55%)
Sep 27, 2012	3.560	3.610	3.460	3.610	78,985	+0.09(+2.56%)
Sep 26, 2012	3.530	3.580	3.510	3.520	146,683	-0.01(-0.28%)
Sep 25, 2012	3.600	3.610	3.530	3.530	56,910	-0.07(-1.94%)
Sep 24, 2012	3.750	3.770	3.600	3.600	116,328	-0.02(-0.55%)
Sep 21, 2012	3.610	3.640	3.550	3.620	146,004	+0.01(+0.28%)
Sep 20, 2012	3.620	3.690	3.550	3.610	89,913	-0.03(-0.82%)
Sep 19, 2012	3.630	3.700	3.600	3.640	100,210	-0.02(-0.55%)
Sep 18, 2012	3.740	3.780	3.640	3.660	107,846	-0.06(-1.61%)
Sep 17, 2012	3.440	3.739	3.402	3.720	206,879	+0.31(+9.09%)
Sep 14, 2012	3.350	3.420	3.350	3.410	74,361	+0.07(+2.10%)
Sep 13, 2012	3.400	3.440	3.290	3.340	98,689	-0.05(-1.47%)
Sep 12, 2012	3.520	3.520	3.390	3.390	87,350	-0.11(-3.14%)
Sep 11, 2012	3.500	3.520	3.462	3.500	41,002	+0.05(+1.45%)
Sep 10, 2012	3.600	3.600	3.450	3.450	121,750	-0.07(-1.99%)
Sep 07, 2012	3.600	3.600	3.510	3.520	42,130	-0.06(-1.68%)
Sep 06, 2012	3.570	3.610	3.510	3.580	27,398	+0.03(+0.85%)
Sep 05, 2012	3.670	3.680	3.530	3.550	52,011	-0.12(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.