Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.070 +0.050 (+0.55%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.390 3.390 3.290 3.310 24,425 -0.04(-1.19%)
Sep 29, 2014 3.260 3.350 3.260 3.350 63,463 +0.03(+0.90%)
Sep 26, 2014 3.300 3.430 3.230 3.320 32,347 +0.03(+0.91%)
Sep 25, 2014 3.500 3.500 3.250 3.290 127,697 -0.15(-4.22%)
Sep 24, 2014 3.280 3.480 3.270 3.435 324,186 +0.21(+6.35%)
Sep 23, 2014 3.250 3.260 3.210 3.230 67,396 +0.00(+0.00%)
Sep 22, 2014 3.160 3.300 3.160 3.230 23,153 +0.07(+2.22%)
Sep 19, 2014 3.220 3.290 3.150 3.160 77,460 -0.08(-2.47%)
Sep 18, 2014 3.440 3.460 3.201 3.240 160,683 -0.19(-5.54%)
Sep 17, 2014 3.240 3.460 3.200 3.430 257,045 +0.24(+7.52%)
Sep 16, 2014 3.140 3.590 3.140 3.190 740,466 +0.06(+1.92%)
Sep 15, 2014 3.180 3.210 3.120 3.130 43,630 -0.06(-1.88%)
Sep 12, 2014 3.115 3.190 3.080 3.190 69,491 +0.07(+2.24%)
Sep 11, 2014 3.100 3.140 2.980 3.120 193,393 +0.02(+0.65%)
Sep 10, 2014 3.080 3.140 3.060 3.100 45,385 -0.03(-0.96%)
Sep 09, 2014 3.180 3.200 3.061 3.130 119,931 -0.02(-0.63%)
Sep 08, 2014 3.070 3.260 3.070 3.150 14,223 +0.07(+2.27%)
Sep 05, 2014 3.210 3.300 3.060 3.080 64,192 -0.20(-6.10%)
Sep 04, 2014 3.140 3.320 3.101 3.280 156,842 +0.16(+5.13%)
Sep 03, 2014 3.110 3.140 3.030 3.120 33,409 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.