Indicators

Hudson Tech Inc (NQ: HDSN )

8.910 -0.080 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6700	0.7200	0.6100	0.7100	461,443	+0.04(+5.34%)
Sep 27, 2019	0.6612	0.7200	0.5201	0.6740	1,003,100	+0.01(+1.44%)
Sep 26, 2019	0.6800	0.7050	0.5900	0.6644	1,198,933	+0.01(+1.20%)
Sep 25, 2019	0.6836	0.7035	0.6320	0.6565	380,758	-0.03(-4.65%)
Sep 24, 2019	0.6900	0.7200	0.5873	0.6885	954,149	-0.00(-0.62%)
Sep 23, 2019	0.7040	0.7199	0.6600	0.6928	417,747	-0.02(-2.42%)
Sep 20, 2019	0.7400	0.7690	0.6800	0.7100	690,500	-0.03(-4.05%)
Sep 19, 2019	0.7300	0.7600	0.6900	0.7400	558,743	+0.02(+3.32%)
Sep 18, 2019	0.7242	0.7400	0.6800	0.7162	330,305	-0.01(-1.58%)
Sep 17, 2019	0.7400	0.7497	0.6510	0.7277	409,164	-0.00(-0.32%)
Sep 16, 2019	0.7000	0.7600	0.6100	0.7300	1,688,231	+0.03(+4.24%)
Sep 13, 2019	0.7300	0.7400	0.6100	0.7003	1,188,300	-0.04(-5.36%)
Sep 12, 2019	0.6000	0.7500	0.5800	0.7400	3,066,010	+0.12(+19.55%)
Sep 11, 2019	0.6300	0.6800	0.5800	0.6190	609,116	+0.00(+0.11%)
Sep 10, 2019	0.5759	0.6401	0.5475	0.6183	1,102,925	+0.04(+6.60%)
Sep 09, 2019	0.6000	0.6000	0.5400	0.5800	567,284	+0.02(+3.09%)
Sep 06, 2019	0.5800	0.6034	0.5400	0.5626	520,600	-0.02(-4.24%)
Sep 05, 2019	0.5872	0.6071	0.5803	0.5875	419,471	+0.00(+0.27%)
Sep 04, 2019	0.6086	0.6089	0.5226	0.5859	811,662	-0.02(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.