Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.170 4.265 4.130 4.160 446,384 +0.04(+0.97%)
Sep 29, 2021 4.370 4.410 4.030 4.120 750,783 -0.21(-4.85%)
Sep 28, 2021 4.420 4.420 4.300 4.330 615,183 -0.11(-2.48%)
Sep 27, 2021 4.340 4.475 4.320 4.440 617,530 +0.12(+2.78%)
Sep 24, 2021 4.330 4.420 4.305 4.320 558,872 -0.08(-1.82%)
Sep 23, 2021 4.500 4.529 4.330 4.400 621,760 -0.08(-1.79%)
Sep 22, 2021 4.240 4.490 4.230 4.480 834,808 +0.21(+4.92%)
Sep 21, 2021 4.230 4.380 4.180 4.270 746,423 +0.10(+2.40%)
Sep 20, 2021 4.270 4.450 4.100 4.170 1,581,733 -0.28(-6.29%)
Sep 17, 2021 4.150 4.460 4.090 4.450 3,826,356 +0.28(+6.71%)
Sep 16, 2021 4.270 4.270 4.110 4.170 427,959 -0.10(-2.34%)
Sep 15, 2021 4.060 4.410 3.900 4.270 1,070,270 +0.26(+6.48%)
Sep 14, 2021 4.410 4.410 4.010 4.010 975,624 -0.32(-7.39%)
Sep 13, 2021 4.410 4.575 4.330 4.330 898,501 -0.08(-1.81%)
Sep 10, 2021 4.400 4.430 4.220 4.410 480,587 +0.05(+1.15%)
Sep 09, 2021 4.400 4.432 4.285 4.360 686,145 +0.00(+0.00%)
Sep 08, 2021 4.600 4.600 4.230 4.360 803,307 -0.10(-2.24%)
Sep 07, 2021 4.510 4.670 4.460 4.460 606,855 -0.02(-0.45%)
Sep 03, 2021 4.690 4.700 4.400 4.480 527,649 -0.14(-3.03%)
Sep 02, 2021 4.340 4.660 4.340 4.620 1,513,482 +0.27(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.