Indicators

IHS Markit Ltd (NQ: INFO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.02	43.24	42.83	42.95	3,966,630	-0.05(-0.11%)
Sep 28, 2017	42.94	43.16	42.72	43.00	3,246,512	+0.17(+0.39%)
Sep 27, 2017	42.90	43.58	42.72	42.83	7,183,585	-0.16(-0.36%)
Sep 26, 2017	44.82	45.43	42.96	42.99	7,986,007	-4.06(-8.64%)
Sep 25, 2017	47.22	47.25	46.75	47.05	2,389,313	-0.14(-0.29%)
Sep 22, 2017	46.77	47.28	46.59	47.19	1,940,496	+0.25(+0.54%)
Sep 21, 2017	46.62	47.00	46.55	46.93	1,762,538	+0.24(+0.52%)
Sep 20, 2017	46.53	46.77	46.24	46.69	1,847,122	+0.46(+0.99%)
Sep 19, 2017	46.55	46.58	46.19	46.23	1,940,160	-0.08(-0.17%)
Sep 18, 2017	46.13	46.59	46.11	46.31	3,195,444	+0.13(+0.27%)
Sep 15, 2017	45.94	46.32	45.76	46.18	9,105,145	+0.24(+0.53%)
Sep 14, 2017	46.12	46.16	45.65	45.94	2,856,875	-0.19(-0.40%)
Sep 13, 2017	46.94	47.09	46.06	46.12	2,509,635	-0.94(-1.99%)
Sep 12, 2017	46.71	47.24	46.53	47.06	2,326,533	+0.34(+0.73%)
Sep 11, 2017	46.48	46.91	46.42	46.72	3,166,384	+0.41(+0.88%)
Sep 08, 2017	46.07	46.50	45.77	46.31	1,737,538	+0.28(+0.61%)
Sep 07, 2017	46.21	46.40	45.94	46.03	2,389,011	-0.11(-0.23%)
Sep 06, 2017	45.90	46.20	45.65	46.13	2,066,432	+0.10(+0.21%)
Sep 05, 2017	45.36	46.20	45.35	46.04	4,535,180	+0.47(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.