Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.280 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	131.00	143.00	131.00	142.20	845	+10.48(+7.95%)
Sep 28, 2017	130.96	131.72	130.96	131.72	73	-0.45(-0.34%)
Sep 27, 2017	132.72	132.72	131.68	132.17	78	+1.37(+1.05%)
Sep 26, 2017	133.00	133.00	130.80	130.80	192	-1.80(-1.36%)
Sep 25, 2017	135.80	135.80	131.00	132.60	976	-2.60(-1.92%)
Sep 22, 2017	137.00	137.60	134.00	135.20	102	-0.80(-0.59%)
Sep 21, 2017	140.20	141.13	135.00	136.00	493	-3.40(-2.44%)
Sep 20, 2017	142.20	142.20	139.40	139.40	153	-3.20(-2.24%)
Sep 19, 2017	144.00	144.20	142.37	142.60	353	-1.60(-1.11%)
Sep 18, 2017	146.60	149.00	144.20	144.20	204	-2.40(-1.64%)
Sep 15, 2017	150.20	152.40	146.60	146.60	786	-3.80(-2.53%)
Sep 14, 2017	149.40	153.60	147.00	150.40	672	+1.00(+0.67%)
Sep 13, 2017	151.80	155.00	149.20	149.40	310	-3.00(-1.97%)
Sep 12, 2017	153.40	153.40	148.00	152.40	307	+0.20(+0.13%)
Sep 11, 2017	153.90	153.90	151.00	152.20	520	+1.40(+0.93%)
Sep 08, 2017	150.40	157.60	147.20	150.80	1,342	+2.00(+1.34%)
Sep 07, 2017	145.07	148.80	143.00	148.80	1,168	+0.20(+0.13%)
Sep 06, 2017	154.00	154.00	148.20	148.60	213	-4.20(-2.75%)
Sep 05, 2017	161.00	161.00	152.80	152.80	774	-7.60(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.