Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.240 +0.050 (+4.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.60	52.60	50.00	50.00	5,640	-2.60(-4.94%)
Sep 27, 2019	50.80	52.60	50.80	52.60	2,585	+2.60(+5.20%)
Sep 26, 2019	52.60	55.00	50.00	50.00	5,688	-2.40(-4.58%)
Sep 25, 2019	53.40	53.60	52.00	52.40	3,380	-1.20(-2.24%)
Sep 24, 2019	54.40	54.40	52.00	53.60	4,225	-0.60(-1.11%)
Sep 23, 2019	54.20	55.60	53.40	54.20	2,159	-1.40(-2.52%)
Sep 20, 2019	55.60	55.60	52.40	55.60	12,600	-0.60(-1.07%)
Sep 19, 2019	56.80	58.20	55.20	56.20	3,738	-2.80(-4.75%)
Sep 18, 2019	61.40	61.80	54.00	59.00	10,444	-1.60(-2.64%)
Sep 17, 2019	61.20	61.80	60.00	60.60	802	-0.60(-0.98%)
Sep 16, 2019	61.00	62.00	60.20	61.20	1,421	+0.60(+0.99%)
Sep 13, 2019	60.20	61.60	59.80	60.60	1,250	+0.60(+1.00%)
Sep 12, 2019	58.60	62.00	58.60	60.00	1,393	+1.60(+2.74%)
Sep 11, 2019	60.80	61.00	58.40	58.40	2,482	-2.60(-4.26%)
Sep 10, 2019	57.00	61.00	57.00	61.00	3,779	+3.80(+6.64%)
Sep 09, 2019	56.40	57.40	55.80	57.20	1,412	+0.80(+1.42%)
Sep 06, 2019	55.20	56.80	55.20	56.40	735	+1.40(+2.55%)
Sep 05, 2019	55.40	56.60	54.00	55.00	2,637	-0.60(-1.08%)
Sep 04, 2019	54.80	55.60	54.20	55.60	1,012	+1.40(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.